| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 108300 | 108400 | 106000 | 107500 | 356 |
| 2015-09-24 | 105200 | 106400 | 105200 | 105300 | 220 |
| 2015-09-18 | 105700 | 106000 | 104300 | 105200 | 162 |
| 2015-09-17 | 104000 | 105900 | 103500 | 105300 | 237 |
| 2015-09-16 | 103000 | 106000 | 102700 | 103500 | 627 |
| 2015-09-15 | 100000 | 100500 | 100000 | 100000 | 189 |
| 2015-09-14 | 102900 | 102900 | 99900 | 99900 | 311 |
| 2015-09-11 | 99900 | 101700 | 99900 | 101700 | 488 |
| 2015-09-10 | 98700 | 99000 | 98000 | 98700 | 453 |
| 2015-09-09 | 100100 | 100100 | 98600 | 98700 | 937 |
| 2015-09-08 | 100400 | 101100 | 99000 | 99000 | 424 |
| 2015-09-07 | 101400 | 102500 | 99800 | 100400 | 494 |