| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 98700 | 99000 | 98000 | 98700 | 453 |
| 2015-09-09 | 100100 | 100100 | 98600 | 98700 | 937 |
| 2015-09-08 | 100400 | 101100 | 99000 | 99000 | 424 |
| 2015-09-07 | 101400 | 102500 | 99800 | 100400 | 494 |
| 2015-09-04 | 105900 | 107500 | 104400 | 104400 | 280 |
| 2015-09-03 | 107500 | 107900 | 104800 | 107300 | 202 |
| 2015-09-02 | 105100 | 107500 | 104900 | 107300 | 328 |
| 2015-09-01 | 108000 | 108200 | 105700 | 105700 | 246 |
| 2015-08-31 | 107900 | 109000 | 106500 | 109000 | 200 |
| 2015-08-28 | 113600 | 113600 | 105300 | 105700 | 469 |
| 2015-08-27 | 109800 | 109800 | 105000 | 107600 | 346 |
| 2015-08-26 | 109500 | 109500 | 103900 | 104500 | 261 |
| 2015-08-25 | 103700 | 107400 | 100000 | 102200 | 1500 |
| 2015-08-24 | 111000 | 113800 | 109100 | 109500 | 1147 |
| 2015-08-21 | 114200 | 116000 | 113900 | 116000 | 536 |