| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1861 | 1868 | 1829 | 1847 | 2779000 |
| 2015-11-04 | 1902 | 1918 | 1854 | 1861 | 2398400 |
| 2015-11-02 | 1888 | 1899 | 1856 | 1863 | 1753100 |
| 2015-10-30 | 1920 | 1933 | 1883 | 1921 | 1660700 |
| 2015-10-29 | 1945 | 1963 | 1916 | 1931 | 1384400 |
| 2015-10-28 | 1954 | 1956 | 1919 | 1925 | 1646100 |
| 2015-10-27 | 2048 | 2054 | 1938 | 1967 | 4785600 |
| 2015-10-26 | 1945 | 1949 | 1882 | 1890 | 1434900 |
| 2015-10-23 | 1908 | 1924 | 1891 | 1910 | 1477900 |
| 2015-10-22 | 1846 | 1877 | 1834 | 1860 | 1293400 |
| 2015-10-21 | 1874 | 1899 | 1857 | 1886 | 1310000 |
| 2015-10-20 | 1859 | 1876 | 1846 | 1873 | 1141600 |
| 2015-10-19 | 1867 | 1873 | 1842 | 1853 | 856900 |
| 2015-10-16 | 1883 | 1912 | 1874 | 1884 | 1352600 |