| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1908 | 1924 | 1891 | 1910 | 1477900 |
| 2015-10-22 | 1846 | 1877 | 1834 | 1860 | 1293400 |
| 2015-10-21 | 1874 | 1899 | 1857 | 1886 | 1310000 |
| 2015-10-20 | 1859 | 1876 | 1846 | 1873 | 1141600 |
| 2015-10-19 | 1867 | 1873 | 1842 | 1853 | 856900 |
| 2015-10-16 | 1883 | 1912 | 1874 | 1884 | 1352600 |
| 2015-10-15 | 1841 | 1865 | 1831 | 1859 | 1609000 |
| 2015-10-14 | 1879 | 1890 | 1850 | 1854 | 1304800 |
| 2015-10-13 | 1897 | 1921 | 1888 | 1915 | 1340700 |
| 2015-10-09 | 1887 | 1918 | 1875 | 1913 | 1121000 |
| 2015-10-08 | 1855 | 1895 | 1839 | 1871 | 1523600 |
| 2015-10-07 | 1816 | 1860 | 1785 | 1854 | 1680400 |
| 2015-10-06 | 1852 | 1871 | 1811 | 1816 | 1455600 |
| 2015-10-05 | 1781 | 1843 | 1755 | 1836 | 2438300 |