| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 1841 | 1865 | 1831 | 1859 | 1609000 |
| 2015-10-14 | 1879 | 1890 | 1850 | 1854 | 1304800 |
| 2015-10-13 | 1897 | 1921 | 1888 | 1915 | 1340700 |
| 2015-10-09 | 1887 | 1918 | 1875 | 1913 | 1121000 |
| 2015-10-08 | 1855 | 1895 | 1839 | 1871 | 1523600 |
| 2015-10-07 | 1816 | 1860 | 1785 | 1854 | 1680400 |
| 2015-10-06 | 1852 | 1871 | 1811 | 1816 | 1455600 |
| 2015-10-05 | 1781 | 1843 | 1755 | 1836 | 2438300 |
| 2015-10-02 | 1707 | 1778 | 1693 | 1764 | 2281300 |
| 2015-10-01 | 1689 | 1749 | 1688 | 1735 | 2406200 |
| 2015-09-30 | 1666 | 1755 | 1665 | 1718 | 2689900 |
| 2015-09-29 | 1665 | 1665 | 1626 | 1626 | 1157800 |
| 2015-09-28 | 1714 | 1735 | 1692 | 1703 | 1419700 |
| 2015-09-25 | 1677 | 1699 | 1654 | 1699 | 2236700 |