| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1843 | 1855 | 1799 | 1804 | 2389100 |
| 2015-09-10 | 1838 | 1904 | 1829 | 1897 | 2702800 |
| 2015-09-09 | 1840 | 1878 | 1800 | 1878 | 2313100 |
| 2015-09-08 | 1780 | 1831 | 1780 | 1789 | 1782200 |
| 2015-09-07 | 1740 | 1788 | 1732 | 1776 | 1320800 |
| 2015-09-04 | 1800 | 1808 | 1747 | 1770 | 1674600 |
| 2015-09-03 | 1833 | 1847 | 1785 | 1790 | 1687900 |
| 2015-09-02 | 1822 | 1867 | 1822 | 1828 | 1716400 |
| 2015-09-01 | 1900 | 1944 | 1881 | 1902 | 1756600 |
| 2015-08-31 | 1950 | 1965 | 1891 | 1908 | 1028000 |
| 2015-08-28 | 1932 | 1994 | 1924 | 1982 | 1292500 |
| 2015-08-27 | 1890 | 1926 | 1883 | 1889 | 1273300 |
| 2015-08-26 | 1829 | 1883 | 1812 | 1869 | 2512000 |
| 2015-08-25 | 1850 | 1914 | 1829 | 1839 | 2551800 |
| 2015-08-24 | 1945 | 1956 | 1894 | 1902 | 1962700 |