| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 692 | 708 | 692 | 707 | 1289300 |
| 2015-11-05 | 688 | 710 | 686 | 692 | 2506700 |
| 2015-11-04 | 711 | 717 | 670 | 681 | 4432800 |
| 2015-11-02 | 709 | 718 | 702 | 706 | 1952200 |
| 2015-10-30 | 724 | 728 | 709 | 717 | 2697400 |
| 2015-10-29 | 739 | 739 | 722 | 729 | 2970300 |
| 2015-10-28 | 768 | 783 | 714 | 722 | 6831000 |
| 2015-10-27 | 774 | 779 | 765 | 768 | 1260800 |
| 2015-10-26 | 787 | 787 | 767 | 770 | 1936300 |
| 2015-10-23 | 798 | 799 | 778 | 781 | 1100100 |
| 2015-10-22 | 782 | 794 | 777 | 783 | 1136200 |
| 2015-10-21 | 783 | 801 | 778 | 786 | 2081400 |
| 2015-10-20 | 806 | 809 | 769 | 781 | 1760900 |
| 2015-10-19 | 794 | 812 | 784 | 804 | 1229600 |