| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1996 | 2008 | 1960 | 1987 | 1045400 |
| 2015-10-29 | 2030 | 2050 | 1983 | 2004 | 929100 |
| 2015-10-28 | 2005 | 2028 | 2005 | 2022 | 336600 |
| 2015-10-27 | 2049 | 2067 | 1999 | 2005 | 697300 |
| 2015-10-26 | 2016 | 2061 | 2010 | 2044 | 879800 |
| 2015-10-23 | 1976 | 2003 | 1961 | 1983 | 953700 |
| 2015-10-22 | 1959 | 1970 | 1936 | 1940 | 718100 |
| 2015-10-21 | 1934 | 1973 | 1923 | 1963 | 698300 |
| 2015-10-20 | 1940 | 1967 | 1915 | 1945 | 737800 |
| 2015-10-19 | 1955 | 1964 | 1915 | 1934 | 931100 |
| 2015-10-16 | 1987 | 1990 | 1941 | 1947 | 786400 |
| 2015-10-15 | 1945 | 1976 | 1913 | 1966 | 1137700 |
| 2015-10-14 | 2024 | 2049 | 1964 | 1973 | 1129800 |
| 2015-10-13 | 2159 | 2194 | 2042 | 2050 | 1159900 |