| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1460 | 1482 | 1432 | 1444 | 62400 |
| 2015-10-22 | 1455 | 1463 | 1425 | 1430 | 40500 |
| 2015-10-21 | 1419 | 1462 | 1416 | 1455 | 50800 |
| 2015-10-20 | 1510 | 1520 | 1416 | 1428 | 150200 |
| 2015-10-19 | 1532 | 1559 | 1500 | 1503 | 44700 |
| 2015-10-16 | 1535 | 1595 | 1520 | 1535 | 96700 |
| 2015-10-15 | 1510 | 1546 | 1495 | 1503 | 132900 |
| 2015-10-14 | 1584 | 1588 | 1511 | 1531 | 154400 |
| 2015-10-13 | 1652 | 1739 | 1593 | 1600 | 581100 |
| 2015-10-09 | 1589 | 1619 | 1566 | 1572 | 128600 |
| 2015-10-08 | 1631 | 1690 | 1580 | 1599 | 165600 |
| 2015-10-07 | 1550 | 1600 | 1525 | 1600 | 76900 |
| 2015-10-06 | 1600 | 1616 | 1525 | 1550 | 182600 |
| 2015-10-05 | 1524 | 1620 | 1511 | 1580 | 163900 |