| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1532 | 1559 | 1500 | 1503 | 44700 |
| 2015-10-16 | 1535 | 1595 | 1520 | 1535 | 96700 |
| 2015-10-15 | 1510 | 1546 | 1495 | 1503 | 132900 |
| 2015-10-14 | 1584 | 1588 | 1511 | 1531 | 154400 |
| 2015-10-13 | 1652 | 1739 | 1593 | 1600 | 581100 |
| 2015-10-09 | 1589 | 1619 | 1566 | 1572 | 128600 |
| 2015-10-08 | 1631 | 1690 | 1580 | 1599 | 165600 |
| 2015-10-07 | 1550 | 1600 | 1525 | 1600 | 76900 |
| 2015-10-06 | 1600 | 1616 | 1525 | 1550 | 182600 |
| 2015-10-05 | 1524 | 1620 | 1511 | 1580 | 163900 |
| 2015-10-02 | 1454 | 1515 | 1454 | 1494 | 75100 |
| 2015-10-01 | 1433 | 1494 | 1412 | 1482 | 77100 |
| 2015-09-30 | 1393 | 1468 | 1373 | 1425 | 80300 |
| 2015-09-29 | 1425 | 1449 | 1362 | 1393 | 101200 |