| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 9650 | 9650 | 9530 | 9580 | 40400 |
| 2015-10-22 | 9700 | 9750 | 9550 | 9550 | 35200 |
| 2015-10-21 | 9500 | 9700 | 9500 | 9580 | 51200 |
| 2015-10-20 | 9630 | 9730 | 9500 | 9510 | 64500 |
| 2015-10-19 | 9760 | 9850 | 9620 | 9620 | 60900 |
| 2015-10-16 | 9860 | 9970 | 9760 | 9760 | 60900 |
| 2015-10-15 | 9700 | 10190 | 9700 | 9850 | 75700 |
| 2015-10-14 | 9670 | 9920 | 9630 | 9800 | 53600 |
| 2015-10-13 | 9930 | 10070 | 9850 | 9850 | 34500 |
| 2015-10-09 | 9930 | 10120 | 9730 | 9900 | 83800 |
| 2015-10-08 | 10050 | 10080 | 9830 | 9930 | 71600 |
| 2015-10-07 | 10250 | 10250 | 9930 | 10050 | 133700 |
| 2015-10-06 | 10800 | 10800 | 10290 | 10300 | 118600 |
| 2015-10-05 | 10910 | 10920 | 10560 | 10610 | 114400 |