| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 988 | 1006 | 976 | 991 | 1419000 |
| 2015-10-16 | 969 | 990 | 967 | 988 | 1283000 |
| 2015-10-15 | 937 | 985 | 935 | 966 | 2463000 |
| 2015-10-14 | 950 | 952 | 935 | 938 | 721000 |
| 2015-10-13 | 949 | 966 | 949 | 960 | 807000 |
| 2015-10-09 | 961 | 964 | 952 | 959 | 1007000 |
| 2015-10-08 | 960 | 970 | 949 | 952 | 1165000 |
| 2015-10-07 | 953 | 974 | 953 | 965 | 1271000 |
| 2015-10-06 | 950 | 962 | 946 | 950 | 1482000 |
| 2015-10-05 | 929 | 945 | 924 | 941 | 1513000 |
| 2015-10-02 | 889 | 919 | 888 | 915 | 1212000 |
| 2015-10-01 | 893 | 906 | 885 | 889 | 1199000 |
| 2015-09-30 | 866 | 889 | 865 | 878 | 1624000 |
| 2015-09-29 | 870 | 878 | 855 | 858 | 1401000 |