| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 916 | 960 | 911 | 925 | 2273000 |
| 2015-09-09 | 912 | 927 | 904 | 921 | 2176000 |
| 2015-09-08 | 914 | 915 | 873 | 876 | 1749000 |
| 2015-09-07 | 912 | 938 | 896 | 921 | 1240000 |
| 2015-09-04 | 927 | 930 | 904 | 913 | 1697000 |
| 2015-09-03 | 931 | 942 | 919 | 923 | 1199000 |
| 2015-09-02 | 923 | 944 | 915 | 920 | 1666000 |
| 2015-09-01 | 986 | 992 | 945 | 946 | 1231000 |
| 2015-08-31 | 997 | 997 | 971 | 983 | 1181000 |
| 2015-08-28 | 975 | 997 | 957 | 996 | 1513000 |
| 2015-08-27 | 967 | 973 | 952 | 955 | 1428000 |
| 2015-08-26 | 920 | 962 | 918 | 956 | 1950000 |
| 2015-08-25 | 907 | 949 | 888 | 918 | 2112000 |
| 2015-08-24 | 969 | 978 | 944 | 945 | 1286000 |
| 2015-08-21 | 993 | 1008 | 981 | 1000 | 1046000 |