| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 505 | 506 | 467 | 473 | 1390700 |
| 2015-10-15 | 492 | 519 | 487 | 492 | 1710400 |
| 2015-10-14 | 521 | 538 | 491 | 491 | 2420200 |
| 2015-10-13 | 576 | 623 | 523 | 531 | 7181100 |
| 2015-10-09 | 569 | 609 | 520 | 585 | 8501000 |
| 2015-10-08 | 632 | 636 | 580 | 586 | 6196100 |
| 2015-10-07 | 624 | 676 | 565 | 602 | 18519200 |
| 2015-10-06 | 624 | 624 | 567 | 624 | 8159300 |
| 2015-10-05 | 500 | 524 | 500 | 524 | 2045800 |
| 2015-10-02 | 445 | 485 | 432 | 444 | 15460500 |
| 2015-10-01 | 389 | 405 | 380 | 405 | 3989300 |
| 2015-09-30 | 307 | 326 | 304 | 325 | 216300 |
| 2015-09-29 | 315 | 315 | 304 | 306 | 181200 |
| 2015-09-28 | 327 | 332 | 315 | 319 | 285200 |