| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 400500 | 403500 | 398000 | 401500 | 827 |
| 2015-10-07 | 412000 | 412000 | 398000 | 401500 | 1047 |
| 2015-10-06 | 404500 | 412000 | 403000 | 408500 | 1354 |
| 2015-10-05 | 396500 | 404500 | 394500 | 401500 | 523 |
| 2015-10-02 | 402500 | 406000 | 395500 | 395500 | 1340 |
| 2015-10-01 | 402000 | 406500 | 396500 | 401500 | 744 |
| 2015-09-30 | 397500 | 404500 | 391500 | 398500 | 1444 |
| 2015-09-29 | 403000 | 407000 | 375000 | 388000 | 2384 |
| 2015-09-28 | 398500 | 407000 | 397500 | 404500 | 1357 |
| 2015-09-25 | 385000 | 403000 | 385000 | 403000 | 1294 |
| 2015-09-24 | 388500 | 396500 | 387000 | 387000 | 1215 |
| 2015-09-18 | 390000 | 395000 | 388000 | 388000 | 1293 |