| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 420500 | 423000 | 415500 | 419000 | 1082 |
| 2015-11-05 | 417500 | 421500 | 415000 | 416500 | 1297 |
| 2015-11-04 | 416000 | 418500 | 409500 | 415500 | 1176 |
| 2015-11-02 | 416500 | 419500 | 412000 | 415500 | 890 |
| 2015-10-30 | 418000 | 421500 | 413000 | 417500 | 1059 |
| 2015-10-29 | 420500 | 424500 | 416500 | 420500 | 801 |
| 2015-10-28 | 417000 | 423000 | 415000 | 420000 | 807 |
| 2015-10-27 | 414000 | 420000 | 413000 | 420000 | 933 |
| 2015-10-26 | 420000 | 421000 | 410000 | 412500 | 646 |
| 2015-10-23 | 426000 | 426000 | 417500 | 418000 | 699 |
| 2015-10-22 | 415000 | 422500 | 415000 | 419000 | 507 |
| 2015-10-21 | 416500 | 423000 | 411500 | 420000 | 885 |
| 2015-10-20 | 423000 | 424000 | 412500 | 415500 | 919 |
| 2015-10-19 | 413000 | 421500 | 409000 | 418500 | 1083 |