| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1283 | 1292 | 1241 | 1250 | 1077500 |
| 2015-09-25 | 1261 | 1289 | 1249 | 1289 | 1528300 |
| 2015-09-24 | 1267 | 1273 | 1238 | 1247 | 1122100 |
| 2015-09-18 | 1293 | 1297 | 1265 | 1287 | 1628600 |
| 2015-09-17 | 1297 | 1331 | 1283 | 1319 | 1373900 |
| 2015-09-16 | 1279 | 1289 | 1259 | 1267 | 1243300 |
| 2015-09-15 | 1282 | 1296 | 1261 | 1263 | 1506200 |
| 2015-09-14 | 1307 | 1309 | 1278 | 1281 | 706200 |
| 2015-09-11 | 1271 | 1318 | 1271 | 1307 | 1676200 |
| 2015-09-10 | 1342 | 1342 | 1292 | 1313 | 1868300 |
| 2015-09-09 | 1376 | 1381 | 1332 | 1381 | 2308100 |
| 2015-09-08 | 1299 | 1324 | 1290 | 1293 | 1610500 |