| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1653 | 1655 | 1623 | 1642 | 1208600 |
| 2015-11-05 | 1562 | 1662 | 1561 | 1655 | 2819000 |
| 2015-11-04 | 1555 | 1581 | 1546 | 1547 | 1631000 |
| 2015-11-02 | 1512 | 1557 | 1500 | 1530 | 2242500 |
| 2015-10-30 | 1443 | 1609 | 1437 | 1589 | 3723700 |
| 2015-10-29 | 1500 | 1527 | 1492 | 1513 | 1051000 |
| 2015-10-28 | 1491 | 1517 | 1453 | 1498 | 2369000 |
| 2015-10-27 | 1575 | 1586 | 1511 | 1528 | 1468500 |
| 2015-10-26 | 1600 | 1620 | 1574 | 1579 | 2041100 |
| 2015-10-23 | 1552 | 1555 | 1530 | 1537 | 1409800 |
| 2015-10-22 | 1492 | 1534 | 1485 | 1510 | 1390000 |
| 2015-10-21 | 1455 | 1500 | 1436 | 1495 | 1361500 |
| 2015-10-20 | 1486 | 1503 | 1462 | 1468 | 1634800 |
| 2015-10-19 | 1482 | 1500 | 1455 | 1466 | 1234000 |