関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-14 | 1307 | 1309 | 1278 | 1281 | 706200 |
2015-09-11 | 1271 | 1318 | 1271 | 1307 | 1676200 |
2015-09-10 | 1342 | 1342 | 1292 | 1313 | 1868300 |
2015-09-09 | 1376 | 1381 | 1332 | 1381 | 2308100 |
2015-09-08 | 1299 | 1324 | 1290 | 1293 | 1610500 |
2015-09-07 | 1276 | 1302 | 1261 | 1298 | 1732400 |
2015-09-04 | 1361 | 1366 | 1274 | 1282 | 1967900 |
2015-09-03 | 1323 | 1371 | 1323 | 1344 | 2713600 |
2015-09-02 | 1296 | 1337 | 1274 | 1306 | 2731000 |
2015-09-01 | 1412 | 1429 | 1336 | 1336 | 2904700 |
2015-08-31 | 1417 | 1421 | 1385 | 1407 | 1486300 |
2015-08-28 | 1405 | 1454 | 1405 | 1447 | 2110100 |
2015-08-27 | 1389 | 1451 | 1371 | 1385 | 2993100 |
2015-08-26 | 1361 | 1388 | 1331 | 1359 | 3598300 |
2015-08-25 | 1334 | 1421 | 1316 | 1331 | 3802800 |