| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 964000 | 1009000 | 964000 | 1007000 | 652 |
| 2015-09-24 | 950000 | 980000 | 950000 | 963000 | 708 |
| 2015-09-18 | 963000 | 981000 | 960000 | 960000 | 648 |
| 2015-09-17 | 928000 | 964000 | 928000 | 962000 | 640 |
| 2015-09-16 | 939000 | 952000 | 926000 | 930000 | 515 |
| 2015-09-15 | 930000 | 943000 | 924000 | 942000 | 467 |
| 2015-09-14 | 908000 | 941000 | 906000 | 936000 | 690 |
| 2015-09-11 | 868000 | 929000 | 866000 | 923000 | 1628 |
| 2015-09-10 | 865000 | 869000 | 843000 | 866000 | 2041 |
| 2015-09-09 | 888000 | 906000 | 865000 | 868000 | 1963 |
| 2015-09-08 | 914000 | 923000 | 896000 | 896000 | 669 |
| 2015-09-07 | 909000 | 931000 | 903000 | 920000 | 836 |