| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 141600 | 143400 | 141300 | 141300 | 3014 |
| 2015-09-17 | 139900 | 142600 | 139700 | 142000 | 2007 |
| 2015-09-16 | 136800 | 140700 | 136800 | 139600 | 2791 |
| 2015-09-15 | 138000 | 138500 | 135100 | 138300 | 2994 |
| 2015-09-14 | 135000 | 140800 | 135000 | 135700 | 4811 |
| 2015-09-11 | 138100 | 138800 | 134800 | 137300 | 3455 |
| 2015-09-10 | 133300 | 134600 | 131800 | 134200 | 2928 |
| 2015-09-09 | 133700 | 134300 | 130500 | 133200 | 4599 |
| 2015-09-08 | 132500 | 133900 | 130100 | 130700 | 2367 |
| 2015-09-07 | 135000 | 135400 | 132300 | 133300 | 3147 |
| 2015-09-04 | 138100 | 139400 | 136000 | 137000 | 2395 |
| 2015-09-03 | 137100 | 137900 | 136000 | 136800 | 1390 |
| 2015-09-02 | 137600 | 140900 | 135200 | 137100 | 2006 |
| 2015-09-01 | 142000 | 142500 | 139700 | 139700 | 1958 |