| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 7500 | 7500 | 6720 | 7050 | 484200 |
| 2015-09-16 | 7560 | 7640 | 7000 | 7350 | 447500 |
| 2015-09-15 | 7390 | 7590 | 7300 | 7480 | 249200 |
| 2015-09-14 | 7450 | 7480 | 7200 | 7270 | 231400 |
| 2015-09-11 | 7170 | 7470 | 7170 | 7390 | 269400 |
| 2015-09-10 | 7060 | 7440 | 6960 | 7230 | 374300 |
| 2015-09-09 | 6920 | 7030 | 6640 | 7000 | 343000 |
| 2015-09-08 | 7150 | 7270 | 6560 | 6680 | 401700 |
| 2015-09-07 | 6970 | 7190 | 6910 | 7160 | 319500 |
| 2015-09-04 | 6880 | 7170 | 6760 | 7040 | 382800 |
| 2015-09-03 | 6820 | 7320 | 6740 | 6980 | 846200 |
| 2015-09-02 | 6270 | 6690 | 6200 | 6470 | 306100 |
| 2015-09-01 | 6410 | 6550 | 6250 | 6350 | 312800 |
| 2015-08-31 | 6250 | 6570 | 6240 | 6520 | 438700 |
| 2015-08-28 | 5900 | 6340 | 5860 | 6250 | 375900 |