| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 178 | 193 | 167 | 174 | 366100 |
| 2015-09-11 | 168 | 202 | 162 | 164 | 1379000 |
| 2015-09-10 | 152 | 189 | 152 | 158 | 1433700 |
| 2015-09-09 | 145 | 149 | 143 | 147 | 25600 |
| 2015-09-08 | 141 | 143 | 140 | 140 | 45600 |
| 2015-09-07 | 143 | 151 | 134 | 146 | 11600 |
| 2015-09-04 | 155 | 155 | 144 | 152 | 14000 |
| 2015-09-03 | 149 | 156 | 149 | 155 | 18900 |
| 2015-09-02 | 145 | 153 | 143 | 148 | 22500 |
| 2015-09-01 | 153 | 157 | 151 | 151 | 11000 |
| 2015-08-31 | 155 | 158 | 146 | 158 | 29400 |
| 2015-08-28 | 155 | 160 | 154 | 160 | 43200 |
| 2015-08-27 | 158 | 163 | 154 | 155 | 62700 |
| 2015-08-26 | 153 | 175 | 143 | 159 | 320200 |
| 2015-08-25 | 129 | 152 | 123 | 133 | 122500 |