| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 5640 | 5960 | 5520 | 5880 | 32800 |
| 2015-09-09 | 5750 | 6060 | 5620 | 5900 | 49600 |
| 2015-09-08 | 5420 | 5910 | 5350 | 5450 | 43700 |
| 2015-09-07 | 5120 | 5480 | 5070 | 5320 | 19500 |
| 2015-09-04 | 5650 | 5660 | 4955 | 5180 | 25000 |
| 2015-09-03 | 5780 | 5950 | 5630 | 5640 | 7000 |
| 2015-09-02 | 5580 | 5910 | 5470 | 5660 | 12400 |
| 2015-09-01 | 6140 | 6210 | 5850 | 5850 | 17500 |
| 2015-08-31 | 6070 | 6360 | 6030 | 6220 | 25400 |
| 2015-08-28 | 6330 | 6350 | 6080 | 6200 | 32800 |
| 2015-08-27 | 6420 | 6640 | 6050 | 6140 | 71300 |
| 2015-08-26 | 5790 | 6180 | 5500 | 6120 | 56700 |
| 2015-08-25 | 5520 | 6250 | 4955 | 5390 | 85900 |
| 2015-08-24 | 6570 | 6980 | 5870 | 5870 | 69300 |
| 2015-08-21 | 7000 | 7190 | 6810 | 6870 | 61200 |