関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-01-29 | 2000 | 2019 | 1984 | 2003 | 27500 |
2021-01-28 | 2003 | 2040 | 1984 | 2010 | 70100 |
2021-01-27 | 1990 | 2007 | 1986 | 2007 | 18900 |
2021-01-26 | 1991 | 1991 | 1970 | 1978 | 15900 |
2021-01-25 | 1977 | 1993 | 1965 | 1985 | 24000 |
2021-01-22 | 1960 | 1976 | 1945 | 1954 | 30900 |
2021-01-21 | 1954 | 1979 | 1950 | 1975 | 32700 |
2021-01-20 | 1950 | 1974 | 1931 | 1954 | 19600 |
2021-01-19 | 1982 | 1982 | 1950 | 1950 | 18500 |
2021-01-18 | 1986 | 2005 | 1976 | 1976 | 12000 |