日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-03-08 | 1853 | 1870 | 1828 | 1845 | 33900 |
2019-03-07 | 1916 | 1938 | 1871 | 1890 | 25600 |
2019-03-06 | 1935 | 1935 | 1891 | 1916 | 34200 |
2019-03-05 | 1962 | 1979 | 1939 | 1942 | 17900 |
2019-03-04 | 2000 | 2001 | 1970 | 1981 | 16700 |
2019-03-01 | 1990 | 1990 | 1938 | 1977 | 27500 |
2019-02-28 | 1990 | 2008 | 1950 | 1978 | 51400 |
2019-02-27 | 1995 | 2067 | 1988 | 1999 | 60200 |
2019-02-26 | 1958 | 1979 | 1941 | 1978 | 22200 |
2019-02-25 | 1935 | 1960 | 1920 | 1957 | 16900 |