関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-07 | 1693 | 1721 | 1683 | 1702 | 33000 |
2020-02-06 | 1680 | 1708 | 1678 | 1698 | 39800 |
2020-02-05 | 1658 | 1687 | 1652 | 1672 | 37700 |
2020-02-04 | 1644 | 1682 | 1644 | 1671 | 36800 |
2020-02-03 | 1638 | 1651 | 1616 | 1644 | 29600 |
2020-01-31 | 1749 | 1749 | 1655 | 1656 | 68600 |
2020-01-30 | 1637 | 1678 | 1602 | 1664 | 66800 |
2020-01-29 | 1621 | 1637 | 1615 | 1637 | 29000 |
2020-01-28 | 1621 | 1634 | 1601 | 1627 | 30800 |
2020-01-27 | 1678 | 1680 | 1641 | 1642 | 29100 |
2020-01-24 | 1697 | 1697 | 1680 | 1680 | 20700 |
2020-01-23 | 1696 | 1700 | 1690 | 1697 | 13800 |
2020-01-22 | 1690 | 1694 | 1682 | 1689 | 15700 |
2020-01-21 | 1700 | 1700 | 1690 | 1693 | 12600 |
2020-01-20 | 1708 | 1717 | 1705 | 1705 | 9600 |