| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 1251 | 1268 | 1251 | 1263 | 13700 |
| 2016-11-04 | 1270 | 1271 | 1253 | 1256 | 18400 |
| 2016-11-02 | 1288 | 1301 | 1286 | 1288 | 13400 |
| 2016-11-01 | 1294 | 1312 | 1284 | 1310 | 12500 |
| 2016-10-31 | 1301 | 1319 | 1293 | 1296 | 21900 |
| 2016-10-28 | 1311 | 1336 | 1306 | 1317 | 37700 |
| 2016-10-27 | 1333 | 1350 | 1310 | 1325 | 55700 |
| 2016-10-26 | 1310 | 1338 | 1305 | 1329 | 52200 |
| 2016-10-25 | 1272 | 1304 | 1272 | 1304 | 77600 |
| 2016-10-24 | 1234 | 1243 | 1232 | 1242 | 9300 |
| 2016-10-21 | 1235 | 1241 | 1225 | 1229 | 12900 |
| 2016-10-20 | 1230 | 1235 | 1223 | 1235 | 12300 |
| 2016-10-19 | 1223 | 1231 | 1220 | 1231 | 9800 |
| 2016-10-18 | 1224 | 1229 | 1221 | 1227 | 9400 |