Copyright ©2020 AZoom co., ltd. All Rights Reserved. 01 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 02 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 03 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 04 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 05 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 06 ����� 12000 12000 12000 12000 ���� 9600 9600 9600 9600 ���� 7200 7200 7200 7200 ���� 4800 4800 4800 4800 ���� � 2400 2400 2400 2400 0 0 0 0 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 07 Copyright ©2020 A関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-16 | 10000 | 10020 | 9120 | 9220 | 67700 |
2020-11-13 | 8280 | 8980 | 8110 | 8930 | 46300 |
2020-11-12 | 8400 | 8890 | 7700 | 8630 | 152200 |
2020-11-11 | 7500 | 7950 | 7410 | 7950 | 136500 |
2020-11-10 | 6950 | 6950 | 6950 | 6950 | 31600 |
2020-11-09 | 5790 | 5980 | 5660 | 5950 | 23900 |
2020-11-06 | 5560 | 5700 | 5380 | 5540 | 6100 |
2020-11-05 | 5690 | 5730 | 5470 | 5560 | 5400 |
2020-11-04 | 5210 | 5660 | 5210 | 5650 | 5300 |
2020-11-02 | 5290 | 5290 | 5080 | 5190 | 6200 |
2020-10-30 | 5410 | 5420 | 5190 | 5390 | 5200 |