Copyright ©2019 AZoom co., ltd. All Rights Reserved. 01 Copyright ©2019 AZoom co., ltd. All Rights Reserved. 02 Copyright ©2019 AZoom co., ltd. All Rights Reserved. 03 Copyright ©2019 AZoom co., ltd. All Rights Reserved. 04 2500 2500 2500 310 310 310 2000 2000 2000 248 248 248 1500 1500 1500 186 186 186 1000 1000 1000 124 124 124 500 500 500 62 62 62 0 0 0 0 0 0 Copyright ©2019 AZoom co., ltd. All Rights Reserved. 05 ���,��� 170000 170000 170000 �,��� 9000 9000 9000 ���,��� 136000 136000 136000 �,��� 7200 7200 7200 ���,��� 10関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-08 | 2296 | 2296 | 2254 | 2289 | 3800 |
2019-08-07 | 2260 | 2263 | 2220 | 2246 | 6900 |
2019-08-06 | 2181 | 2273 | 2158 | 2260 | 19000 |
2019-08-05 | 2410 | 2410 | 2180 | 2250 | 37100 |
2019-08-02 | 2440 | 2471 | 2403 | 2410 | 15900 |
2019-08-01 | 2451 | 2513 | 2451 | 2479 | 13400 |
2019-07-31 | 2500 | 2529 | 2406 | 2514 | 96400 |
2019-07-30 | 2495 | 2590 | 2482 | 2554 | 236000 |
2019-07-29 | 3200 | 3200 | 2935 | 3155 | 21100 |
2019-07-26 | 3000 | 3115 | 3000 | 3075 | 12600 |
2019-07-25 | 2972 | 2998 | 2970 | 2995 | 3700 |
2019-07-24 | 2963 | 3005 | 2963 | 2971 | 1700 |
2019-07-23 | 2975 | 3005 | 2961 | 2975 | 2900 |
2019-07-22 | 3030 | 3030 | 2969 | 2975 | 3400 |
2019-07-19 | 2934 | 3035 | 2934 | 2978 | 6600 |