Copyright ©2020 AZoom co., ltd. All Rights Reserved. 01 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 02 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 03 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 04 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 05 750 750 750 750 90 90 90 90 600 600 600 600 72 72 72 72 450 450 450 450 54 54 54 54 300 300 300 300 36 36 36 36 150 150 150 150 18 18 18 18 0 0 0 0 0 0 0 0 Copyright ©2020 AZoom co., ltd. All Rights Reserved. 06 ����� 35000 35000 35000 ��,��� 10000関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-01-28 | 3005 | 3240 | 2980 | 3170 | 26400 |
2020-01-27 | 3250 | 3250 | 3050 | 3050 | 24600 |
2020-01-24 | 3370 | 3370 | 3280 | 3290 | 8900 |
2020-01-23 | 3475 | 3475 | 3350 | 3370 | 7600 |
2020-01-22 | 3460 | 3485 | 3440 | 3450 | 4600 |
2020-01-21 | 3555 | 3575 | 3410 | 3440 | 11000 |
2020-01-20 | 3500 | 3560 | 3495 | 3540 | 5500 |