Copyright ©2018 AZoom co., ltd. All Rights Reserved. 01 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 02 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 03 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 04 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 05 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 06 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 07 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 08 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 09 Copyright ©2018 AZoom co., ltd. All Rights Reserved. 10 Copyright関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-07 | 6470 | 6520 | 6210 | 6230 | 9400 |
2019-02-06 | 6460 | 6460 | 6290 | 6420 | 6300 |
2019-02-05 | 6550 | 6550 | 6250 | 6340 | 9500 |
2019-02-04 | 6240 | 6580 | 6240 | 6550 | 15400 |
2019-02-01 | 5990 | 6240 | 5990 | 6230 | 16700 |
2019-01-31 | 6350 | 6440 | 5900 | 5990 | 36800 |
2019-01-30 | 6670 | 6850 | 6170 | 6250 | 43500 |
2019-01-29 | 6850 | 7060 | 6340 | 6870 | 109300 |
2019-01-28 | 8050 | 8150 | 7420 | 7600 | 58000 |
2019-01-25 | 8160 | 8190 | 7880 | 8050 | 15800 |
2019-01-24 | 8100 | 8210 | 7900 | 8160 | 14400 |
2019-01-23 | 8100 | 8150 | 7780 | 8020 | 19100 |
2019-01-22 | 7960 | 8400 | 7940 | 8110 | 31300 |
2019-01-21 | 7840 | 8690 | 7580 | 7860 | 72000 |
2019-01-18 | 7620 | 7760 | 7510 | 7730 | 15500 |