65.0% 62.5% 60.0% 57.5% 55.0% 52.5% 50.0% 409 144 22 187 207 71 102 7 20 95 14 142 129 ✔ ✔ ✔ ✔ ✔ ✔ ✔ ✔ EC CAGR ※ 5.26 2015 2019 ・関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-29 | 2187 | 2302 | 2180 | 2278 | 115400 |
2020-10-28 | 2249 | 2336 | 2210 | 2230 | 105700 |
2020-10-27 | 2195 | 2294 | 2151 | 2253 | 137300 |
2020-10-26 | 2317 | 2349 | 2220 | 2245 | 98200 |
2020-10-23 | 2281 | 2325 | 2206 | 2315 | 150800 |
2020-10-22 | 2390 | 2457 | 2281 | 2281 | 166300 |
2020-10-21 | 2329 | 2444 | 2292 | 2382 | 184500 |
2020-10-20 | 2320 | 2405 | 2317 | 2355 | 119900 |