2019 3 3 Agenda 1. 2019 3 3 2. LOWYA 3. 4. 5. 6. 7. Appendix 1 Copyright 2019 VEGA corporation. All Rights Reserved. 1. 2019 3 3 2 Copyright 2019 VEGA corporation. All Rights Reserved. 1. 3 3 9,569 4,966 4,612 354 376 230 100.0 51.9 48.2 3.7 3.9 2.4 9,882 5,323 5,490 166 146 149 100.0 53.9 55.6 1.7 1.5 1.5 313 356 877 520 523 380 103.3 107.2 119.0 3 Copyright 2019 VEGA corporation. All Rights Reserved. 1. 3 4,000 6.0 3,541 3,053 3,198 2,995 3,341 3,407 3,500 3,371 2,969 3,029 3,000 2,481 2,500 2,429 2,000 1,500 1,000 500 0 1Q 2Q 3Q FY2017 4Q 1Q 2Q関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-01 | 798 | 800 | 775 | 796 | 7600 |
2019-01-31 | 839 | 839 | 833 | 837 | 800 |
2019-01-30 | 835 | 840 | 835 | 835 | 1600 |
2019-01-29 | 842 | 842 | 836 | 837 | 700 |
2019-01-28 | 862 | 880 | 823 | 841 | 6700 |
2019-01-25 | 841 | 861 | 841 | 861 | 2600 |
2019-01-24 | 842 | 847 | 831 | 839 | 1500 |
2019-01-23 | 823 | 826 | 820 | 826 | 1200 |
2019-01-22 | 848 | 848 | 820 | 820 | 5400 |
2019-01-21 | 825 | 850 | 820 | 844 | 4000 |