6,000 65.0% 5,000 62.5% 4,000 60.0% 3,000 57.5% 2,000 55.0% 1,000 52.5% 0 50.0% 1Q 2Q 3Q 4Q 1Q 2Q 3Q 4Q 1Q 144 22 187 207 71 7 102 20 95 14 142 129 1Q 2Q 3Q 4Q 1Q 2Q 3Q 4Q 1Q 46.2 46.5 47.0 46.4 17.9 44.2 18.0 17.9 17.7 17.6 17.1 16.3 16.1 16.6 43.9 43.9 43.1 41.0 1Q 2Q 3Q 4Q 1Q 2Q 3Q 4Q 1Q 160000000 140000000 120000000 16000000 14000000 12000000 100000000 80000000 60000000 40000000 20000000 0 10000000 8000000 6000000 4000000 2000000 0 ・ 400 65.0% 57.3% 52.6% 70.0% 350 60.0% 300 50.0% 250 40.0%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-07-31 | 1913 | 1964 | 1825 | 1912 | 242600 |
2020-07-30 | 1834 | 1948 | 1793 | 1912 | 213000 |
2020-07-29 | 1806 | 1817 | 1753 | 1780 | 89700 |
2020-07-28 | 1801 | 1851 | 1771 | 1810 | 122600 |
2020-07-27 | 1824 | 1965 | 1824 | 1829 | 165600 |
2020-07-22 | 1846 | 1884 | 1759 | 1820 | 163100 |
2020-07-21 | 1790 | 1865 | 1750 | 1862 | 119700 |