July 9, 2020 Company Name: Uzabase, Inc. Names of Representatives: Yusuke Umeda, Representative Director and Chief Executive Officer Yusuke Inagaki, Representative Director and Chief Operating Officer Code: TSE Mothers 3966 Contact: Daisuke Chiba, Chief Financial Officer (Telephone [IR Direct]: +81-3-4533-1999) Announcement of Determination of Issue Price, Etc. Uzabase, Inc. (the “Company”) hereby announces that it determined the issue price, etc. regarding the issue of new shares in an international offering (the “Share Offering”) decided by Yusuke Umeda, Representative Director and Chief Exe関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-07-09 | 2245 | 2255 | 2165 | 2188 | 106900 |
2020-07-08 | 2231 | 2261 | 2219 | 2242 | 115000 |
2020-07-07 | 2258 | 2315 | 2253 | 2312 | 97700 |
2020-07-06 | 2206 | 2256 | 2173 | 2256 | 95600 |
2020-07-03 | 2119 | 2211 | 2081 | 2205 | 137400 |
2020-07-02 | 2186 | 2215 | 2031 | 2104 | 249600 |
2020-07-01 | 2235 | 2283 | 2200 | 2213 | 104600 |
2020-06-30 | 2232 | 2245 | 2100 | 2210 | 168900 |
2020-06-29 | 2221 | 2240 | 2123 | 2132 | 141600 |