関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-18 | 1916 | 1981 | 1867 | 1881 | 104600 |
2020-02-17 | 1940 | 1992 | 1911 | 1931 | 199400 |
2020-02-14 | 1806 | 1837 | 1778 | 1782 | 28300 |
2020-02-13 | 1829 | 1848 | 1811 | 1822 | 18100 |
2020-02-12 | 1822 | 1844 | 1808 | 1828 | 24100 |
2020-02-10 | 1843 | 1860 | 1812 | 1822 | 31800 |
2020-02-07 | 1822 | 1838 | 1792 | 1835 | 35800 |
2020-02-06 | 1785 | 1821 | 1780 | 1813 | 32600 |
2020-02-05 | 1755 | 1771 | 1750 | 1762 | 22800 |
2020-02-04 | 1703 | 1731 | 1676 | 1730 | 22600 |