| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 1140 | 1280 | 1140 | 1260 | 29000 |
| 2016-02-05 | 1320 | 1347 | 1177 | 1239 | 33600 |
| 2016-02-04 | 1375 | 1536 | 1310 | 1333 | 60500 |
| 2016-02-03 | 1472 | 1478 | 1382 | 1418 | 24900 |
| 2016-02-02 | 1605 | 1730 | 1470 | 1552 | 205800 |
| 2016-02-01 | 1400 | 1565 | 1400 | 1565 | 95100 |
| 2016-01-29 | 1106 | 1386 | 1075 | 1265 | 68100 |
| 2016-01-28 | 1127 | 1139 | 1106 | 1106 | 13900 |
| 2016-01-27 | 1133 | 1176 | 1120 | 1145 | 10300 |
| 2016-01-26 | 1280 | 1280 | 1140 | 1147 | 50400 |
| 2016-01-25 | 1192 | 1192 | 1099 | 1130 | 32000 |
| 2016-01-22 | 1018 | 1018 | 984 | 1012 | 8600 |
| 2016-01-21 | 970 | 1029 | 940 | 940 | 15500 |
| 2016-01-20 | 1045 | 1099 | 972 | 973 | 15600 |
| 2016-01-19 | 1002 | 1036 | 1002 | 1021 | 5300 |