| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2018-12-27 | 1163 | 1168 | 1074 | 1082 | 154400 |
| 2018-12-26 | 1105 | 1175 | 1100 | 1110 | 74300 |
| 2018-12-25 | 1190 | 1224 | 1161 | 1177 | 107600 |
| 2018-12-21 | 1385 | 1400 | 1205 | 1289 | 151600 |
| 2018-12-20 | 1453 | 1453 | 1342 | 1412 | 101600 |
| 2018-12-19 | 1500 | 1522 | 1448 | 1473 | 169600 |
| 2018-12-18 | 1556 | 1556 | 1412 | 1412 | 433100 |
| 2018-12-17 | 1227 | 1311 | 1227 | 1256 | 24500 |
| 2018-12-14 | 1271 | 1271 | 1234 | 1239 | 20200 |
| 2018-12-13 | 1294 | 1294 | 1261 | 1271 | 10000 |
| 2018-12-12 | 1237 | 1278 | 1237 | 1271 | 17900 |
| 2018-12-11 | 1291 | 1291 | 1214 | 1230 | 14300 |
| 2018-12-10 | 1325 | 1325 | 1257 | 1261 | 22000 |
| 2018-12-07 | 1300 | 1329 | 1281 | 1327 | 25600 |