| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-29 | 1200 | 1230 | 1193 | 1226 | 8600 |
| 2016-02-26 | 1227 | 1234 | 1180 | 1193 | 5700 |
| 2016-02-25 | 1156 | 1233 | 1156 | 1214 | 6800 |
| 2016-02-24 | 1180 | 1180 | 1137 | 1148 | 12700 |
| 2016-02-23 | 1267 | 1267 | 1181 | 1181 | 11600 |
| 2016-02-22 | 1233 | 1247 | 1206 | 1225 | 5500 |
| 2016-02-19 | 1141 | 1224 | 1141 | 1221 | 3600 |
| 2016-02-18 | 1199 | 1211 | 1150 | 1170 | 6900 |
| 2016-02-17 | 1150 | 1201 | 1137 | 1139 | 15500 |
| 2016-02-16 | 1160 | 1232 | 1140 | 1160 | 16100 |
| 2016-02-15 | 1140 | 1238 | 1090 | 1160 | 59600 |
| 2016-02-12 | 950 | 1197 | 941 | 1055 | 58100 |
| 2016-02-10 | 1121 | 1121 | 1026 | 1049 | 20000 |
| 2016-02-09 | 1140 | 1170 | 1118 | 1118 | 33800 |