| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2018-10-19 | 1724 | 1739 | 1714 | 1730 | 418200 |
| 2018-10-18 | 1787 | 1789 | 1743 | 1746 | 357200 |
| 2018-10-17 | 1786 | 1819 | 1770 | 1787 | 450700 |
| 2018-10-16 | 1761 | 1792 | 1738 | 1789 | 425800 |
| 2018-10-15 | 1811 | 1815 | 1755 | 1758 | 542100 |
| 2018-10-12 | 1858 | 1895 | 1805 | 1820 | 908600 |
| 2018-10-11 | 1908 | 1941 | 1907 | 1916 | 491900 |
| 2018-10-10 | 2000 | 2004 | 1965 | 1988 | 256200 |
| 2018-10-09 | 2015 | 2017 | 1964 | 1976 | 382200 |
| 2018-10-05 | 2070 | 2083 | 2040 | 2040 | 235200 |
| 2018-10-04 | 2060 | 2094 | 2059 | 2084 | 386300 |
| 2018-10-03 | 2067 | 2071 | 2025 | 2029 | 474800 |
| 2018-10-02 | 2065 | 2092 | 2054 | 2090 | 618200 |
| 2018-10-01 | 2026 | 2074 | 2019 | 2061 | 360400 |