日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 1220 | 1233 | 1210 | 1227 | 157600 |
2016-09-08 | 1201 | 1226 | 1200 | 1223 | 229100 |
2016-09-07 | 1179 | 1196 | 1174 | 1194 | 114700 |
2016-09-06 | 1209 | 1209 | 1189 | 1205 | 96100 |
2016-09-05 | 1204 | 1220 | 1201 | 1212 | 144900 |
2016-09-02 | 1202 | 1204 | 1185 | 1188 | 123800 |
2016-09-01 | 1198 | 1226 | 1196 | 1219 | 186500 |
2016-08-31 | 1176 | 1200 | 1175 | 1198 | 247300 |
2016-08-30 | 1160 | 1173 | 1151 | 1168 | 169900 |
2016-08-29 | 1150 | 1168 | 1139 | 1166 | 333600 |
2016-08-26 | 1176 | 1180 | 1151 | 1152 | 678800 |
2016-08-25 | 1169 | 1198 | 1163 | 1189 | 244200 |
2016-08-24 | 1171 | 1187 | 1164 | 1168 | 178500 |
2016-08-23 | 1194 | 1199 | 1156 | 1161 | 341500 |
2016-08-22 | 1215 | 1217 | 1198 | 1216 | 244800 |