| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 1370 | 1411 | 1363 | 1408 | 228300 |
| 2016-04-21 | 1396 | 1398 | 1368 | 1387 | 207000 |
| 2016-04-20 | 1384 | 1388 | 1361 | 1376 | 334200 |
| 2016-04-19 | 1391 | 1395 | 1358 | 1372 | 194000 |
| 2016-04-18 | 1329 | 1352 | 1318 | 1335 | 338800 |
| 2016-04-15 | 1396 | 1412 | 1354 | 1370 | 495700 |
| 2016-04-14 | 1395 | 1426 | 1360 | 1426 | 719800 |
| 2016-04-13 | 1300 | 1388 | 1281 | 1384 | 1722300 |
| 2016-04-12 | 1239 | 1269 | 1229 | 1246 | 342700 |
| 2016-04-11 | 1223 | 1240 | 1192 | 1212 | 359600 |
| 2016-04-08 | 1166 | 1245 | 1162 | 1225 | 350300 |
| 2016-04-07 | 1160 | 1207 | 1160 | 1181 | 293600 |
| 2016-04-06 | 1166 | 1188 | 1157 | 1170 | 291900 |
| 2016-04-05 | 1202 | 1205 | 1171 | 1178 | 348800 |
| 2016-04-04 | 1201 | 1226 | 1178 | 1208 | 307400 |