関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-04-11 | 2009 | 2075 | 2006 | 2051 | 508500 |
2018-04-10 | 1955 | 1992 | 1941 | 1985 | 171600 |
2018-04-09 | 1971 | 1974 | 1936 | 1954 | 144700 |
2018-04-06 | 1985 | 2006 | 1973 | 1975 | 199300 |
2018-04-05 | 2012 | 2016 | 1978 | 1986 | 175400 |
2018-04-04 | 1993 | 2012 | 1972 | 1985 | 261800 |
2018-04-03 | 1949 | 1964 | 1937 | 1954 | 192700 |
2018-04-02 | 1978 | 2003 | 1967 | 1989 | 218800 |