MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved × MIURA CO.,LTD. All Rights Reserved Cleaning MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-06-13 | 2808 | 2875 | 2808 | 2865 | 472300 |
2018-06-12 | 2823 | 2840 | 2766 | 2830 | 563600 |
2018-06-11 | 2771 | 2786 | 2756 | 2779 | 362200 |
2018-06-08 | 2794 | 2825 | 2736 | 2747 | 804100 |
2018-06-07 | 2817 | 2853 | 2799 | 2821 | 343600 |
2018-06-06 | 2850 | 2872 | 2809 | 2818 | 621700 |
2018-06-05 | 2865 | 2866 | 2810 | 2828 | 562700 |
2018-06-04 | 2916 | 2916 | 2860 | 2879 | 474000 |
2018-06-01 | 2873 | 2874 | 2795 | 2853 | 781800 |