| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 1780 | 1790 | 1763 | 1786 | 751700 |
| 2016-02-09 | 1791 | 1804 | 1763 | 1788 | 469200 |
| 2016-02-08 | 1805 | 1857 | 1793 | 1844 | 362600 |
| 2016-02-05 | 1780 | 1827 | 1769 | 1823 | 529900 |
| 2016-02-04 | 1802 | 1823 | 1799 | 1809 | 639400 |
| 2016-02-03 | 1820 | 1826 | 1783 | 1818 | 916700 |
| 2016-02-02 | 1733 | 1874 | 1726 | 1865 | 1216800 |
| 2016-02-01 | 1610 | 1700 | 1610 | 1693 | 1053100 |
| 2016-01-29 | 1572 | 1611 | 1560 | 1592 | 998200 |
| 2016-01-28 | 1588 | 1595 | 1574 | 1580 | 436100 |
| 2016-01-27 | 1584 | 1607 | 1567 | 1605 | 518000 |
| 2016-01-26 | 1560 | 1578 | 1546 | 1555 | 614100 |
| 2016-01-25 | 1549 | 1591 | 1533 | 1574 | 1101200 |
| 2016-01-22 | 1528 | 1542 | 1505 | 1536 | 833400 |