関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1751 | 1800 | 1745 | 1773 | 499600 |
2016-11-16 | 1741 | 1763 | 1730 | 1760 | 371800 |
2016-11-15 | 1753 | 1755 | 1695 | 1705 | 388600 |
2016-11-14 | 1716 | 1738 | 1710 | 1725 | 377800 |
2016-11-11 | 1711 | 1713 | 1649 | 1662 | 690900 |
2016-11-10 | 1781 | 1783 | 1705 | 1713 | 512500 |
2016-11-09 | 1758 | 1783 | 1693 | 1711 | 712600 |
2016-11-08 | 1680 | 1754 | 1628 | 1728 | 855300 |
2016-11-07 | 1782 | 1782 | 1731 | 1731 | 615400 |
2016-11-04 | 1791 | 1798 | 1684 | 1703 | 941700 |
2016-11-02 | 1810 | 1825 | 1803 | 1820 | 379300 |
2016-11-01 | 1813 | 1826 | 1803 | 1823 | 268100 |
2016-10-31 | 1813 | 1819 | 1797 | 1813 | 395400 |
2016-10-28 | 1820 | 1833 | 1807 | 1819 | 757100 |