MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved 舶用機器 MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved MIURA CO.,LTD. All Rights Reserved関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-06-12 | 2823 | 2840 | 2766 | 2830 | 563600 |
2018-06-11 | 2771 | 2786 | 2756 | 2779 | 362200 |
2018-06-08 | 2794 | 2825 | 2736 | 2747 | 804100 |
2018-06-07 | 2817 | 2853 | 2799 | 2821 | 343600 |
2018-06-06 | 2850 | 2872 | 2809 | 2818 | 621700 |
2018-06-05 | 2865 | 2866 | 2810 | 2828 | 562700 |
2018-06-04 | 2916 | 2916 | 2860 | 2879 | 474000 |
2018-06-01 | 2873 | 2874 | 2795 | 2853 | 781800 |