| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-12 | 1858 | 1899 | 1856 | 1872 | 19800 |
| 2016-12-09 | 1807 | 1825 | 1805 | 1825 | 12200 |
| 2016-12-08 | 1805 | 1805 | 1799 | 1802 | 3300 |
| 2016-12-07 | 1806 | 1806 | 1777 | 1800 | 5200 |
| 2016-12-06 | 1807 | 1808 | 1801 | 1807 | 4900 |
| 2016-12-05 | 1805 | 1812 | 1790 | 1807 | 9200 |
| 2016-12-02 | 1796 | 1820 | 1795 | 1820 | 16100 |
| 2016-12-01 | 1760 | 1790 | 1760 | 1784 | 20900 |
| 2016-11-30 | 1755 | 1769 | 1742 | 1758 | 11300 |
| 2016-11-29 | 1749 | 1760 | 1740 | 1755 | 6300 |
| 2016-11-28 | 1723 | 1754 | 1721 | 1749 | 18000 |
| 2016-11-25 | 1731 | 1732 | 1710 | 1723 | 10200 |
| 2016-11-24 | 1728 | 1732 | 1716 | 1723 | 8600 |
| 2016-11-22 | 1729 | 1729 | 1720 | 1728 | 19500 |