| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 1762 | 1762 | 1740 | 1742 | 13800 |
| 2015-10-29 | 1752 | 1771 | 1752 | 1765 | 18400 |
| 2015-10-28 | 1750 | 1760 | 1740 | 1745 | 63500 |
| 2015-10-27 | 1799 | 1803 | 1790 | 1792 | 115200 |
| 2015-10-26 | 1849 | 1850 | 1823 | 1824 | 53300 |
| 2015-10-23 | 1859 | 1861 | 1850 | 1852 | 11800 |
| 2015-10-22 | 1844 | 1858 | 1841 | 1854 | 7600 |
| 2015-10-21 | 1838 | 1855 | 1838 | 1854 | 12300 |
| 2015-10-20 | 1860 | 1864 | 1837 | 1839 | 13000 |
| 2015-10-19 | 1875 | 1885 | 1846 | 1857 | 18000 |
| 2015-10-16 | 1900 | 1903 | 1874 | 1874 | 11200 |
| 2015-10-15 | 1895 | 1910 | 1890 | 1901 | 13300 |
| 2015-10-14 | 1892 | 1898 | 1888 | 1895 | 16900 |
| 2015-10-13 | 1873 | 1897 | 1870 | 1890 | 11200 |